TAT Technologies Ltd. (TATT.TA)
ILA 9579.0
(-4.4%)
ILA 9579.0
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5476.0 | 5503.0 | 5380.0 | 5438.0 | 3409.00 |
| 05 Jun, 2024 | 5620.0 | 5620.0 | 5350.0 | 5476.0 | 13.4 Thousand |
| 04 Jun, 2024 | 5561.0 | 5819.0 | 5561.0 | 5595.0 | 38.66 Thousand |
| 03 Jun, 2024 | 5502.0 | 5502.0 | 5370.0 | 5498.0 | 7426.00 |
| 02 Jun, 2024 | 5544.0 | 5544.0 | 5466.0 | 5502.0 | 20.32 Thousand |
| 30 May, 2024 | 5545.0 | 5651.0 | 5469.0 | 5545.0 | 17.17 Thousand |
| 29 May, 2024 | 5549.0 | 5799.0 | 5491.0 | 5545.0 | 15.72 Thousand |
| 28 May, 2024 | 5557.0 | 5612.0 | 5520.0 | 5545.0 | 57.6 Thousand |
| 27 May, 2024 | 5571.0 | 5600.0 | 5526.0 | 5557.0 | 20.74 Thousand |
| 26 May, 2024 | 5540.0 | 5620.0 | 5519.0 | 5571.0 | 151.1 Thousand |
6821
AMBICAAGAR
AVFCF
1087
DCMFINSERV
MTG-B