TAT Technologies Ltd. (TATT.TA)
ILA 9579.0
(-4.4%)
ILA 9579.0
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 5613.0 | 5613.0 | 5400.0 | 5452.0 | 12.7 Thousand |
| 04 Jul, 2024 | 5519.0 | 5629.0 | 5433.0 | 5613.0 | 1386.00 |
| 03 Jul, 2024 | 5550.0 | 5604.0 | 5479.0 | 5508.0 | 5392.00 |
| 02 Jul, 2024 | 5575.0 | 5600.0 | 5460.0 | 5522.0 | 7283.00 |
| 01 Jul, 2024 | 5592.0 | 5709.0 | 5567.0 | 5575.0 | 14.36 Thousand |
| 30 Jun, 2024 | 5543.0 | 5698.0 | 5543.0 | 5620.0 | 6890.00 |
| 27 Jun, 2024 | 5389.0 | 5544.0 | 5375.0 | 5543.0 | 43.51 Thousand |
| 26 Jun, 2024 | 5345.0 | 5496.0 | 5300.0 | 5389.0 | 31.63 Thousand |
| 25 Jun, 2024 | 5277.0 | 5348.0 | 5251.0 | 5345.0 | 9321.00 |
| 24 Jun, 2024 | 5222.0 | 5233.0 | 5119.0 | 5218.0 | 8180.00 |
6821
AMBICAAGAR
AVFCF
1087
DCMFINSERV
MTG-B