TAT Technologies Ltd. (TATT.TA)
ILA 9366.0
(-2.22%)
ILA 9366.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 6455.0 | 6490.0 | 6380.0 | 6485.0 | 18.67 Thousand |
| 12 Sep, 2024 | 6338.0 | 6700.0 | 6272.0 | 6461.0 | 27.04 Thousand |
| 11 Sep, 2024 | 6195.0 | 6329.0 | 6190.0 | 6207.0 | 17.55 Thousand |
| 10 Sep, 2024 | 6025.0 | 6200.0 | 6009.0 | 6177.0 | 38.52 Thousand |
| 09 Sep, 2024 | 5911.0 | 6126.0 | 5810.0 | 6025.0 | 26.61 Thousand |
| 08 Sep, 2024 | 5967.0 | 5967.0 | 5857.0 | 5911.0 | 4170.00 |
| 05 Sep, 2024 | 6049.0 | 6120.0 | 5940.0 | 5973.0 | 14.82 Thousand |
| 04 Sep, 2024 | 6014.0 | 6167.0 | 5860.0 | 6055.0 | 48.4 Thousand |
| 03 Sep, 2024 | 5948.0 | 5948.0 | 5845.0 | 5911.0 | 26.61 Thousand |
| 02 Sep, 2024 | 5850.0 | 6048.0 | 5747.0 | 5879.0 | 123.12 Thousand |
6821
AMBICAAGAR
AVFCF
1087
DCMFINSERV
MTG-B