TAT Technologies Ltd. (TATT.TA)

ILA 9579.0

(-4.4%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 5339.0 5339.0 5262.0 5279.0 1759.00
18 Jul, 2024 5292.0 5399.0 5280.0 5339.0 4192.00
17 Jul, 2024 5311.0 5414.0 5250.0 5319.0 4485.00
16 Jul, 2024 5331.0 5342.0 5300.0 5311.0 3125.00
15 Jul, 2024 5299.0 5416.0 5299.0 5331.0 5585.00
14 Jul, 2024 5375.0 5375.0 5269.0 5299.0 4307.00
11 Jul, 2024 5380.0 5399.0 5296.0 5380.0 17.45 Thousand
10 Jul, 2024 5301.0 5301.0 5202.0 5275.0 5539.00
09 Jul, 2024 5375.0 5384.0 5274.0 5328.0 3846.00
08 Jul, 2024 5348.0 5452.0 5344.0 5348.0 11.25 Thousand