TAT Technologies Ltd. (TATT.TA)

ILA 9579.0

(-4.4%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 5402.0 5402.0 5241.0 5330.0 3458.00
01 Aug, 2024 5331.0 5521.0 5329.0 5402.0 17.16 Thousand
31 Jul, 2024 5200.0 5253.0 5100.0 5240.0 9570.00
30 Jul, 2024 5211.0 5211.0 5149.0 5200.0 3931.00
29 Jul, 2024 5195.0 5240.0 5146.0 5211.0 3268.00
28 Jul, 2024 5210.0 5238.0 5160.0 5195.0 2956.00
25 Jul, 2024 5200.0 5274.0 5190.0 5210.0 6673.00
24 Jul, 2024 5288.0 5323.0 5200.0 5210.0 16.82 Thousand
23 Jul, 2024 5251.0 5322.0 5248.0 5288.0 6754.00
22 Jul, 2024 5279.0 5322.0 5222.0 5251.0 8567.00