TAT Technologies Ltd. (TATT.TA)

ILA 9366.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2024 6602.0 6815.0 6602.0 6771.0 4179.00
11 Oct, 2024 6299.0 6699.0 6284.0 6595.0 17.48 Thousand
10 Oct, 2024 6411.0 6415.0 6208.0 6299.0 17.48 Thousand
09 Oct, 2024 6448.0 6450.0 6255.0 6301.0 25.32 Thousand
08 Oct, 2024 6580.0 6580.0 6431.0 6448.0 25.32 Thousand
07 Oct, 2024 6810.0 6810.0 6568.0 6587.0 11.69 Thousand
06 Oct, 2024 6810.0 6810.0 6568.0 6587.0 3160.00
01 Oct, 2024 6918.0 6918.0 6600.0 6703.0 9378.00
30 Sep, 2024 6844.0 6881.0 6730.0 6800.0 8412.00
29 Sep, 2024 6831.0 6900.0 6800.0 6844.0 15.3 Thousand