TAT Technologies Ltd. (TATT.TA)
ILA 9579.0
(-4.4%)
ILA 9579.0
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5341.0 | 5433.0 | 5320.0 | 5393.0 | 17.98 Thousand |
| 18 Aug, 2024 | 5285.0 | 5410.0 | 5285.0 | 5341.0 | 827.00 |
| 15 Aug, 2024 | 5289.0 | 5316.0 | 5238.0 | 5259.0 | 27.89 Thousand |
| 14 Aug, 2024 | 5335.0 | 5335.0 | 5200.0 | 5289.0 | 5211.00 |
| 12 Aug, 2024 | 5414.0 | 5440.0 | 5245.0 | 5335.0 | 3024.00 |
| 11 Aug, 2024 | 5440.0 | 5440.0 | 5299.0 | 5414.0 | 362.00 |
| 08 Aug, 2024 | 5336.0 | 5343.0 | 5290.0 | 5327.0 | 9812.00 |
| 07 Aug, 2024 | 5168.0 | 5499.0 | 5168.0 | 5341.0 | 2179.00 |
| 06 Aug, 2024 | 5149.0 | 5318.0 | 5149.0 | 5168.0 | 14.24 Thousand |
| 05 Aug, 2024 | 5250.0 | 5290.0 | 5101.0 | 5149.0 | 16.79 Thousand |
6821
AMBICAAGAR
AVFCF
1087
DCMFINSERV
MTG-B