TAT Technologies Ltd. (TATT.TA)

ILA 9366.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 6835.0 6991.0 6819.0 6895.0 16.09 Thousand
08 Nov, 2024 7037.0 7037.0 6821.0 6835.0 95.5 Thousand
07 Nov, 2024 6848.0 6848.0 6486.0 6750.0 95.5 Thousand
06 Nov, 2024 6837.0 6864.0 6812.0 6846.0 12.7 Thousand
05 Nov, 2024 6889.0 6889.0 6780.0 6818.0 9126.00
04 Nov, 2024 6913.0 6986.0 6860.0 6888.0 4633.00
03 Nov, 2024 6913.0 6986.0 6860.0 6888.0 4633.00
01 Nov, 2024 7032.0 7100.0 6777.0 6920.0 28.8 Thousand
31 Oct, 2024 6970.0 7088.0 6933.0 7032.0 28.8 Thousand
30 Oct, 2024 6970.0 7026.0 6910.0 6970.0 18.14 Thousand