TAT Technologies Ltd. (TATT.TA)

ILA 9579.0

(-4.4%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 5850.0 6048.0 5747.0 5879.0 123.12 Thousand
01 Sep, 2024 6285.0 6355.0 6108.0 6175.0 13.36 Thousand
29 Aug, 2024 5979.0 6300.0 5979.0 6147.0 94.12 Thousand
28 Aug, 2024 5886.0 5937.0 5805.0 5885.0 31.18 Thousand
27 Aug, 2024 5852.0 6058.0 5806.0 5886.0 7394.00
26 Aug, 2024 5835.0 5900.0 5835.0 5858.0 9699.00
25 Aug, 2024 5750.0 5858.0 5714.0 5835.0 26.79 Thousand
22 Aug, 2024 5435.0 5654.0 5435.0 5595.0 9408.00
21 Aug, 2024 5450.0 5565.0 5390.0 5435.0 7849.00
20 Aug, 2024 5393.0 5500.0 5393.0 5471.0 7256.00