TAT Technologies Ltd. (TATT.TA)

ILA 9366.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 8700.0 8716.0 8336.0 8415.0 51.57 Thousand
20 Nov, 2024 7820.0 8503.0 7570.0 8426.0 96.35 Thousand
19 Nov, 2024 7642.0 7800.0 7536.0 7725.0 96.35 Thousand
18 Nov, 2024 7820.0 7925.0 7608.0 7634.0 21.75 Thousand
17 Nov, 2024 7820.0 7925.0 7608.0 7634.0 21.75 Thousand
15 Nov, 2024 7660.0 8273.0 7660.0 8150.0 68.25 Thousand
14 Nov, 2024 7698.0 7735.0 7598.0 7660.0 68.25 Thousand
13 Nov, 2024 7050.0 7410.0 7050.0 7314.0 48.92 Thousand
12 Nov, 2024 6895.0 7058.0 6895.0 7050.0 48.92 Thousand
11 Nov, 2024 6835.0 6991.0 6819.0 6895.0 27.17 Thousand