TAT Technologies Ltd. (TATT.TA)
ILA 9579.0
(-4.4%)
ILA 9579.0
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 6844.0 | 6881.0 | 6730.0 | 6800.0 | 8412.00 |
| 29 Sep, 2024 | 6831.0 | 6900.0 | 6800.0 | 6844.0 | 15.3 Thousand |
| 26 Sep, 2024 | 6796.0 | 6796.0 | 6620.0 | 6714.0 | 7303.00 |
| 25 Sep, 2024 | 6831.0 | 6935.0 | 6700.0 | 6714.0 | 12.25 Thousand |
| 24 Sep, 2024 | 6800.0 | 6880.0 | 6797.0 | 6838.0 | 16.88 Thousand |
| 23 Sep, 2024 | 6750.0 | 6750.0 | 6600.0 | 6713.0 | 21.42 Thousand |
| 22 Sep, 2024 | 6650.0 | 6798.0 | 6520.0 | 6750.0 | 33.82 Thousand |
| 19 Sep, 2024 | 6391.0 | 6649.0 | 6391.0 | 6624.0 | 35.04 Thousand |
| 18 Sep, 2024 | 6241.0 | 6400.0 | 6236.0 | 6385.0 | 12.57 Thousand |
| 17 Sep, 2024 | 6500.0 | 6500.0 | 6187.0 | 6241.0 | 21.53 Thousand |
6821
AMBICAAGAR
AVFCF
1087
DCMFINSERV
MTG-B