TAT Technologies Ltd. (TATT.TA)
ILA 9366.0
(-2.22%)
ILA 9366.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 9586.0 | 9600.0 | 9200.0 | 9442.0 | 50.03 Thousand |
| 12 Dec, 2024 | 8857.0 | 9600.0 | 8848.0 | 9435.0 | 50.03 Thousand |
| 11 Dec, 2024 | 8702.0 | 8879.0 | 8600.0 | 8857.0 | 50.24 Thousand |
| 10 Dec, 2024 | 8925.0 | 8925.0 | 8576.0 | 8808.0 | 50.24 Thousand |
| 09 Dec, 2024 | 8819.0 | 9212.0 | 8800.0 | 8925.0 | 20.38 Thousand |
| 08 Dec, 2024 | 8819.0 | 9212.0 | 8800.0 | 8925.0 | 20.05 Thousand |
| 06 Dec, 2024 | 8318.0 | 8852.0 | 8161.0 | 8793.0 | 42 Thousand |
| 05 Dec, 2024 | 8288.0 | 8288.0 | 7985.0 | 8105.0 | 42 Thousand |
| 04 Dec, 2024 | 8252.0 | 8404.0 | 8067.0 | 8296.0 | 22.01 Thousand |
| 03 Dec, 2024 | 8388.0 | 8540.0 | 7990.0 | 8320.0 | 23.08 Thousand |
6821
AMBICAAGAR
AVFCF
1087
DCMFINSERV
MTG-B