TAT Technologies Ltd. (TATT.TA)

ILA 9579.0

(-4.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 6970.0 7088.0 6933.0 7032.0 28.8 Thousand
30 Oct, 2024 6970.0 7026.0 6910.0 6970.0 18.14 Thousand
29 Oct, 2024 6984.0 7074.0 6945.0 6970.0 8191.00
28 Oct, 2024 7000.0 7000.0 6945.0 6991.0 7291.00
27 Oct, 2024 7000.0 7000.0 6945.0 6991.0 6971.00
23 Oct, 2024 6987.0 7041.0 6960.0 6983.0 20.46 Thousand
22 Oct, 2024 6880.0 6880.0 6738.0 6773.0 20.46 Thousand
21 Oct, 2024 6776.0 6849.0 6730.0 6798.0 3821.00
20 Oct, 2024 6776.0 6849.0 6730.0 6798.0 2769.00
16 Oct, 2024 6740.0 6740.0 6601.0 6643.0 5033.00