TAT Technologies Ltd. (TATT.TA)

ILA 9579.0

(-4.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 6895.0 7058.0 6895.0 7050.0 48.92 Thousand
11 Nov, 2024 6835.0 6991.0 6819.0 6895.0 27.17 Thousand
10 Nov, 2024 6835.0 6991.0 6819.0 6895.0 16.09 Thousand
08 Nov, 2024 7037.0 7037.0 6821.0 6835.0 95.5 Thousand
07 Nov, 2024 6848.0 6848.0 6486.0 6750.0 95.5 Thousand
06 Nov, 2024 6837.0 6864.0 6812.0 6846.0 12.7 Thousand
05 Nov, 2024 6889.0 6889.0 6780.0 6818.0 9126.00
04 Nov, 2024 6913.0 6986.0 6860.0 6888.0 4633.00
03 Nov, 2024 6913.0 6986.0 6860.0 6888.0 4633.00
01 Nov, 2024 7032.0 7100.0 6777.0 6920.0 28.8 Thousand