TAT Technologies Ltd. (TATT.TA)

ILA 9366.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 9498.0 9505.0 9200.0 9200.0 12.01 Thousand
24 Dec, 2024 9498.0 9498.0 9307.0 9390.0 12.01 Thousand
23 Dec, 2024 9495.0 9584.0 9483.0 9498.0 7744.00
22 Dec, 2024 9495.0 9584.0 9483.0 9498.0 2208.00
20 Dec, 2024 9490.0 9652.0 9399.0 9495.0 19.46 Thousand
19 Dec, 2024 9224.0 9497.0 9101.0 9497.0 32.81 Thousand
18 Dec, 2024 9203.0 9258.0 9050.0 9215.0 32.81 Thousand
17 Dec, 2024 9337.0 9378.0 9104.0 9212.0 24.72 Thousand
16 Dec, 2024 9451.0 9500.0 9312.0 9337.0 17.52 Thousand
15 Dec, 2024 9451.0 9500.0 9312.0 9337.0 9504.00