TAT Technologies Ltd. (TATT.TA)

ILA 9366.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10000.0 10540.0 10000.0 10540.0 73.7 Thousand
16 Jan, 2025 10000.0 10540.0 10000.0 10540.0 73.7 Thousand
15 Jan, 2025 10090.0 10200.0 9939.0 10180.0 36.6 Thousand
14 Jan, 2025 9286.0 9410.0 9102.0 9270.0 36.6 Thousand
13 Jan, 2025 9100.0 9320.0 9077.0 9286.0 17.12 Thousand
12 Jan, 2025 9100.0 9320.0 9077.0 9286.0 5730.00
10 Jan, 2025 9090.0 9254.0 9000.0 9237.0 20.31 Thousand
09 Jan, 2025 9630.0 9793.0 9254.0 9345.0 20.31 Thousand
08 Jan, 2025 9680.0 9978.0 9615.0 9632.0 19.02 Thousand
07 Jan, 2025 9980.0 10240.0 9980.0 10010.0 19.02 Thousand