TAT Technologies Ltd. (TATT.TA)
ILA 9579.0
(-4.4%)
ILA 9579.0
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8288.0 | 8288.0 | 7985.0 | 8105.0 | 42 Thousand |
| 04 Dec, 2024 | 8252.0 | 8404.0 | 8067.0 | 8296.0 | 22.01 Thousand |
| 03 Dec, 2024 | 8388.0 | 8540.0 | 7990.0 | 8320.0 | 23.08 Thousand |
| 02 Dec, 2024 | 8248.0 | 8415.0 | 8248.0 | 8388.0 | 23.08 Thousand |
| 01 Dec, 2024 | 8248.0 | 8415.0 | 8248.0 | 8388.0 | 13.11 Thousand |
| 29 Nov, 2024 | 8200.0 | 8240.0 | 8043.0 | 8240.0 | 9004.00 |
| 28 Nov, 2024 | 7977.0 | 8200.0 | 7961.0 | 8200.0 | 22.38 Thousand |
| 27 Nov, 2024 | 7930.0 | 8198.0 | 7900.0 | 7977.0 | 22.38 Thousand |
| 26 Nov, 2024 | 8297.0 | 8297.0 | 7960.0 | 8003.0 | 23.88 Thousand |
| 25 Nov, 2024 | 8204.0 | 8305.0 | 7956.0 | 8114.0 | 42.37 Thousand |
6821
AMBICAAGAR
AVFCF
1087
DCMFINSERV
MTG-B