TAT Technologies Ltd. (TATT.TA)
ILA 9366.0
(-2.22%)
ILA 9366.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 10540.0 | 10580.0 | 10300.0 | 10480.0 | 6692.00 |
| 07 Feb, 2025 | 10600.0 | 10800.0 | 10390.0 | 10640.0 | 94.38 Thousand |
| 06 Feb, 2025 | 10600.0 | 10800.0 | 10390.0 | 10640.0 | 94.38 Thousand |
| 05 Feb, 2025 | 10640.0 | 10670.0 | 10470.0 | 10580.0 | 26.08 Thousand |
| 04 Feb, 2025 | 10490.0 | 10530.0 | 10170.0 | 10460.0 | 72.36 Thousand |
| 03 Feb, 2025 | 10880.0 | 10880.0 | 10310.0 | 10500.0 | 72.36 Thousand |
| 02 Feb, 2025 | 11260.0 | 11260.0 | 10560.0 | 10880.0 | 64.18 Thousand |
| 31 Jan, 2025 | 11400.0 | 11400.0 | 10740.0 | 10990.0 | 78.29 Thousand |
| 30 Jan, 2025 | 11400.0 | 11400.0 | 10740.0 | 10990.0 | 78.29 Thousand |
| 29 Jan, 2025 | 10910.0 | 11690.0 | 10800.0 | 11330.0 | 77.3 Thousand |
6821
AMBICAAGAR
AVFCF
1087
DCMFINSERV
MTG-B