TAT Technologies Ltd. (TATT.TA)

ILA 9579.0

(-4.4%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 9470.0 9569.0 9470.0 9526.0 7067.00
27 Dec, 2024 9321.0 9525.0 9321.0 9460.0 11.05 Thousand
26 Dec, 2024 9322.0 9398.0 9250.0 9321.0 11.1 Thousand
25 Dec, 2024 9498.0 9505.0 9200.0 9200.0 12.01 Thousand
24 Dec, 2024 9498.0 9498.0 9307.0 9390.0 12.01 Thousand
23 Dec, 2024 9495.0 9584.0 9483.0 9498.0 7744.00
22 Dec, 2024 9495.0 9584.0 9483.0 9498.0 2208.00
20 Dec, 2024 9490.0 9652.0 9399.0 9495.0 19.46 Thousand
19 Dec, 2024 9224.0 9497.0 9101.0 9497.0 32.81 Thousand
18 Dec, 2024 9203.0 9258.0 9050.0 9215.0 32.81 Thousand