TAT Technologies Ltd. (TATT.TA)
ILA 9579.0
(-4.4%)
ILA 9579.0
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 9630.0 | 9793.0 | 9254.0 | 9345.0 | 20.31 Thousand |
| 08 Jan, 2025 | 9680.0 | 9978.0 | 9615.0 | 9632.0 | 19.02 Thousand |
| 07 Jan, 2025 | 9980.0 | 10240.0 | 9980.0 | 10010.0 | 19.02 Thousand |
| 06 Jan, 2025 | 9800.0 | 10290.0 | 9768.0 | 9980.0 | 17.82 Thousand |
| 05 Jan, 2025 | 9800.0 | 10290.0 | 9768.0 | 9980.0 | 17.45 Thousand |
| 03 Jan, 2025 | 9684.0 | 9684.0 | 9470.0 | 9634.0 | 19.02 Thousand |
| 02 Jan, 2025 | 9475.0 | 9618.0 | 9381.0 | 9470.0 | 19.02 Thousand |
| 01 Jan, 2025 | 9565.0 | 9584.0 | 9460.0 | 9484.0 | 16.63 Thousand |
| 31 Dec, 2024 | 9584.0 | 9584.0 | 9500.0 | 9512.0 | 16.63 Thousand |
| 30 Dec, 2024 | 9470.0 | 9569.0 | 9470.0 | 9526.0 | 7067.00 |
6821
AMBICAAGAR
AVFCF
1087
DCMFINSERV
MTG-B