TAT Technologies Ltd. (TATT.TA)

ILA 9366.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2025 9317.0 9577.0 9317.0 9417.0 29.66 Thousand
20 Feb, 2025 9938.0 9989.0 9704.0 9757.0 13.58 Thousand
19 Feb, 2025 10000.0 10010.0 9809.0 9948.0 16.73 Thousand
18 Feb, 2025 10210.0 10340.0 10050.0 10050.0 26.69 Thousand
17 Feb, 2025 10030.0 10250.0 10030.0 10220.0 8182.00
16 Feb, 2025 10000.0 10100.0 9750.0 10030.0 10.77 Thousand
14 Feb, 2025 10300.0 10440.0 10020.0 10070.0 14.44 Thousand
13 Feb, 2025 10300.0 10440.0 10020.0 10070.0 28.74 Thousand
12 Feb, 2025 10090.0 10460.0 10090.0 10440.0 28.74 Thousand
11 Feb, 2025 10300.0 10310.0 10000.0 10080.0 25.54 Thousand