TAT Technologies Ltd. (TATT.TA)
ILA 9366.0
(-2.22%)
ILA 9366.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 9574.0 | 9783.0 | 9200.0 | 9334.0 | 16.94 Thousand |
| 05 Mar, 2025 | 9500.0 | 9790.0 | 9452.0 | 9574.0 | 15.17 Thousand |
| 04 Mar, 2025 | 9700.0 | 9819.0 | 9309.0 | 9453.0 | 15.65 Thousand |
| 03 Mar, 2025 | 9845.0 | 10440.0 | 9766.0 | 9845.0 | 29.07 Thousand |
| 02 Mar, 2025 | 9500.0 | 9891.0 | 9484.0 | 9845.0 | 7721.00 |
| 27 Feb, 2025 | 9550.0 | 9639.0 | 9353.0 | 9603.0 | 17.24 Thousand |
| 26 Feb, 2025 | 9414.0 | 9640.0 | 9156.0 | 9640.0 | 12.27 Thousand |
| 25 Feb, 2025 | 9680.0 | 9782.0 | 9362.0 | 9414.0 | 18 Thousand |
| 24 Feb, 2025 | 9417.0 | 9749.0 | 9417.0 | 9574.0 | 8810.00 |
| 23 Feb, 2025 | 9317.0 | 9577.0 | 9317.0 | 9417.0 | 29.66 Thousand |
6821
AMBICAAGAR
AVFCF
1087
DCMFINSERV
MTG-B