TAT Technologies Ltd. (TATT.TA)

ILA 9579.0

(-4.4%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 10280.0 10600.0 10230.0 10600.0 11.97 Thousand
20 Jan, 2025 10360.0 10450.0 10080.0 10290.0 11.97 Thousand
19 Jan, 2025 10300.0 10440.0 10230.0 10360.0 11.86 Thousand
17 Jan, 2025 10000.0 10540.0 10000.0 10540.0 73.7 Thousand
16 Jan, 2025 10000.0 10540.0 10000.0 10540.0 73.7 Thousand
15 Jan, 2025 10090.0 10200.0 9939.0 10180.0 36.6 Thousand
14 Jan, 2025 9286.0 9410.0 9102.0 9270.0 36.6 Thousand
13 Jan, 2025 9100.0 9320.0 9077.0 9286.0 17.12 Thousand
12 Jan, 2025 9100.0 9320.0 9077.0 9286.0 5730.00
10 Jan, 2025 9090.0 9254.0 9000.0 9237.0 20.31 Thousand