TAT Technologies Ltd. (TATT.TA)
ILA 9579.0
(-4.4%)
ILA 9579.0
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 11260.0 | 11260.0 | 10560.0 | 10880.0 | 64.18 Thousand |
| 31 Jan, 2025 | 11400.0 | 11400.0 | 10740.0 | 10990.0 | 78.29 Thousand |
| 30 Jan, 2025 | 11400.0 | 11400.0 | 10740.0 | 10990.0 | 78.29 Thousand |
| 29 Jan, 2025 | 10910.0 | 11690.0 | 10800.0 | 11330.0 | 77.3 Thousand |
| 28 Jan, 2025 | 10420.0 | 10480.0 | 10140.0 | 10320.0 | 13.29 Thousand |
| 27 Jan, 2025 | 10800.0 | 10800.0 | 10220.0 | 10420.0 | 13.29 Thousand |
| 26 Jan, 2025 | 10900.0 | 10900.0 | 10690.0 | 10800.0 | 6596.00 |
| 24 Jan, 2025 | 10780.0 | 10890.0 | 10630.0 | 10690.0 | 28.36 Thousand |
| 23 Jan, 2025 | 10780.0 | 10890.0 | 10630.0 | 10690.0 | 29.38 Thousand |
| 22 Jan, 2025 | 10600.0 | 10880.0 | 10560.0 | 10780.0 | 29.38 Thousand |
6821
AMBICAAGAR
AVFCF
1087
DCMFINSERV
MTG-B