TAT Technologies Ltd. (TATT.TA)

ILA 9366.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3497.0 3501.0 3455.0 3471.0 17.79 Thousand
19 Nov, 2023 3649.0 3649.0 3480.0 3497.0 2248.00
16 Nov, 2023 3556.0 3570.0 3503.0 3568.0 14.02 Thousand
15 Nov, 2023 3478.0 3601.0 3530.0 3556.0 17.79 Thousand
14 Nov, 2023 3380.0 3481.0 3436.0 3478.0 27.33 Thousand
13 Nov, 2023 3363.0 3517.0 3350.0 3380.0 58.47 Thousand
12 Nov, 2023 3267.0 3247.0 3150.0 3184.0 5798.00
09 Nov, 2023 3173.0 3350.0 3178.0 3267.0 2355.00
08 Nov, 2023 3245.0 3245.0 3100.0 3173.0 1320.00
07 Nov, 2023 3247.0 3319.0 3213.0 3245.0 3199.00