TAT Technologies Ltd. (TATT.TA)

ILA 9366.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 3216.0 3389.0 3085.0 3234.0 11.18 Thousand
08 Oct, 2023 3332.0 3248.0 3160.0 3216.0 1193.00
05 Oct, 2023 3343.0 3392.0 3279.0 3332.0 1306.00
04 Oct, 2023 3381.0 3350.0 3077.0 3343.0 2697.00
03 Oct, 2023 3369.0 3390.0 3369.0 3381.0 320.00
02 Oct, 2023 3340.0 3340.0 3339.0 3339.0 565.00
01 Oct, 2023 3350.0 3350.0 3350.0 3350.0 -
28 Sep, 2023 3367.0 3394.0 3300.0 3350.0 3297.00
27 Sep, 2023 3389.0 3395.0 3322.0 3367.0 4732.00
26 Sep, 2023 3395.0 3390.0 3311.0 3389.0 3397.00