TAT Technologies Ltd. (TATT.TA)

ILA 9579.0

(-4.4%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 10300.0 10440.0 10020.0 10070.0 28.74 Thousand
12 Feb, 2025 10090.0 10460.0 10090.0 10440.0 28.74 Thousand
11 Feb, 2025 10300.0 10310.0 10000.0 10080.0 25.54 Thousand
10 Feb, 2025 10540.0 10540.0 10170.0 10200.0 25.54 Thousand
09 Feb, 2025 10540.0 10580.0 10300.0 10480.0 6692.00
07 Feb, 2025 10600.0 10800.0 10390.0 10640.0 94.38 Thousand
06 Feb, 2025 10600.0 10800.0 10390.0 10640.0 94.38 Thousand
05 Feb, 2025 10640.0 10670.0 10470.0 10580.0 26.08 Thousand
04 Feb, 2025 10490.0 10530.0 10170.0 10460.0 72.36 Thousand
03 Feb, 2025 10880.0 10880.0 10310.0 10500.0 72.36 Thousand