TAT Technologies Ltd. (TATT.TA)
ILA 9366.0
(-2.22%)
ILA 9366.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 9850.0 | 9997.0 | 9118.0 | 9767.0 | 109.49 Thousand |
| 02 Apr, 2025 | 10100.0 | 10120.0 | 9905.0 | 10080.0 | 27.56 Thousand |
| 01 Apr, 2025 | 10080.0 | 10330.0 | 9976.0 | 10070.0 | 16.94 Thousand |
| 31 Mar, 2025 | 10390.0 | 10390.0 | 9796.0 | 10080.0 | 43.08 Thousand |
| 30 Mar, 2025 | 10380.0 | 10590.0 | 10350.0 | 10390.0 | 8229.00 |
| 27 Mar, 2025 | 9980.0 | 10780.0 | 9807.0 | 10700.0 | 76.53 Thousand |
| 26 Mar, 2025 | 9263.0 | 9580.0 | 9133.0 | 9564.0 | 14.49 Thousand |
| 25 Mar, 2025 | 9095.0 | 9379.0 | 9069.0 | 9317.0 | 53.18 Thousand |
| 24 Mar, 2025 | 8850.0 | 9179.0 | 8807.0 | 9050.0 | 42.41 Thousand |
| 23 Mar, 2025 | 9130.0 | 9270.0 | 8700.0 | 8868.0 | 20.58 Thousand |
6821
AMBICAAGAR
AVFCF
1087
DCMFINSERV
MTG-B