TAT Technologies Ltd. (TATT.TA)
ILA 9579.0
(-4.4%)
ILA 9579.0
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 9337.0 | 9378.0 | 9104.0 | 9212.0 | 24.72 Thousand |
| 16 Dec, 2024 | 9451.0 | 9500.0 | 9312.0 | 9337.0 | 17.52 Thousand |
| 15 Dec, 2024 | 9451.0 | 9500.0 | 9312.0 | 9337.0 | 9504.00 |
| 13 Dec, 2024 | 9586.0 | 9600.0 | 9200.0 | 9442.0 | 50.03 Thousand |
| 12 Dec, 2024 | 8857.0 | 9600.0 | 8848.0 | 9435.0 | 50.03 Thousand |
| 11 Dec, 2024 | 8702.0 | 8879.0 | 8600.0 | 8857.0 | 50.24 Thousand |
| 10 Dec, 2024 | 8925.0 | 8925.0 | 8576.0 | 8808.0 | 50.24 Thousand |
| 09 Dec, 2024 | 8819.0 | 9212.0 | 8800.0 | 8925.0 | 20.38 Thousand |
| 08 Dec, 2024 | 8819.0 | 9212.0 | 8800.0 | 8925.0 | 20.05 Thousand |
| 06 Dec, 2024 | 8318.0 | 8852.0 | 8161.0 | 8793.0 | 42 Thousand |
6821
AMBICAAGAR
AVFCF
1087
DCMFINSERV
MTG-B