TAT Technologies Ltd. (TATT.TA)

ILA 9579.0

(-4.4%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 8204.0 8305.0 7956.0 8114.0 42.37 Thousand
22 Nov, 2024 8415.0 8498.0 7728.0 7811.0 26.38 Thousand
21 Nov, 2024 8700.0 8716.0 8336.0 8415.0 51.57 Thousand
20 Nov, 2024 7820.0 8503.0 7570.0 8426.0 96.35 Thousand
19 Nov, 2024 7642.0 7800.0 7536.0 7725.0 96.35 Thousand
18 Nov, 2024 7820.0 7925.0 7608.0 7634.0 21.75 Thousand
17 Nov, 2024 7820.0 7925.0 7608.0 7634.0 21.75 Thousand
15 Nov, 2024 7660.0 8273.0 7660.0 8150.0 68.25 Thousand
14 Nov, 2024 7698.0 7735.0 7598.0 7660.0 68.25 Thousand
13 Nov, 2024 7050.0 7410.0 7050.0 7314.0 48.92 Thousand