TAT Technologies Ltd. (TATT.TA)
ILA 9579.0
(-4.4%)
ILA 9579.0
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 5217.0 | 5290.0 | 5141.0 | 5197.0 | 1952.00 |
| 20 Jun, 2024 | 5454.0 | 5577.0 | 5200.0 | 5217.0 | 50.93 Thousand |
| 19 Jun, 2024 | 5518.0 | 5518.0 | 5419.0 | 5454.0 | 5809.00 |
| 18 Jun, 2024 | 5547.0 | 5592.0 | 5444.0 | 5546.0 | 63.93 Thousand |
| 17 Jun, 2024 | 5526.0 | 5598.0 | 5500.0 | 5547.0 | 10.35 Thousand |
| 16 Jun, 2024 | 5564.0 | 5595.0 | 5500.0 | 5526.0 | 6866.00 |
| 13 Jun, 2024 | 5690.0 | 5700.0 | 5550.0 | 5596.0 | 137.33 Thousand |
| 10 Jun, 2024 | 5442.0 | 5442.0 | 5364.0 | 5400.0 | 10.97 Thousand |
| 09 Jun, 2024 | 5465.0 | 5514.0 | 5399.0 | 5415.0 | 1740.00 |
| 06 Jun, 2024 | 5476.0 | 5503.0 | 5380.0 | 5438.0 | 3409.00 |
6821
AMBICAAGAR
AVFCF
1087
DCMFINSERV
MTG-B