TAT Technologies Ltd. (TATT.TA)
ILA 9366.0
(-2.22%)
ILA 9366.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4927.0 | 5099.0 | 4927.0 | 5064.0 | 68.93 Thousand |
| 22 May, 2024 | 4835.0 | 4935.0 | 4779.0 | 4819.0 | 7380.00 |
| 21 May, 2024 | 4822.0 | 4984.0 | 4798.0 | 4835.0 | 15.89 Thousand |
| 20 May, 2024 | 4782.0 | 4980.0 | 4782.0 | 4822.0 | 6858.00 |
| 19 May, 2024 | 4871.0 | 4871.0 | 4750.0 | 4782.0 | 9692.00 |
| 16 May, 2024 | 4895.0 | 4909.0 | 4821.0 | 4871.0 | 6203.00 |
| 15 May, 2024 | 4856.0 | 4919.0 | 4846.0 | 4871.0 | 14.29 Thousand |
| 12 May, 2024 | 4695.0 | 4889.0 | 4656.0 | 4870.0 | 14.84 Thousand |
| 09 May, 2024 | 4500.0 | 4700.0 | 4500.0 | 4695.0 | 19.57 Thousand |
| 08 May, 2024 | 4472.0 | 4664.0 | 4451.0 | 4508.0 | 13.89 Thousand |
6821
AMBICAAGAR
AVFCF
1087
DCMFINSERV
MTG-B