TAT Technologies Ltd. (TATT.TA)

ILA 9366.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 4879.0 4879.0 4802.0 4845.0 14.25 Thousand
04 Mar, 2024 4855.0 4900.0 4803.0 4863.0 9400.00
03 Mar, 2024 4791.0 4878.0 4781.0 4853.0 7025.00
29 Feb, 2024 4820.0 4830.0 4780.0 4830.0 18.18 Thousand
28 Feb, 2024 4732.0 4830.0 4732.0 4780.0 7774.00
26 Feb, 2024 4778.0 4793.0 4690.0 4731.0 7540.00
25 Feb, 2024 4764.0 4789.0 4713.0 4778.0 1401.00
22 Feb, 2024 4695.0 4788.0 4695.0 4764.0 9921.00
21 Feb, 2024 4680.0 4785.0 4664.0 4695.0 12.73 Thousand
20 Feb, 2024 4640.0 4700.0 4550.0 4680.0 7653.00