TAT Technologies Ltd. (TATT.TA)

ILA 9366.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 3569.0 3615.0 3475.0 3510.0 9819.00
10 Dec, 2023 3550.0 3625.0 3550.0 3569.0 4735.00
07 Dec, 2023 3577.0 3605.0 3530.0 3550.0 2823.00
06 Dec, 2023 3592.0 3628.0 3513.0 3577.0 4127.00
05 Dec, 2023 3601.0 3609.0 3559.0 3592.0 1095.00
04 Dec, 2023 3547.0 3630.0 3525.0 3601.0 5446.00
03 Dec, 2023 3523.0 3577.0 3520.0 3547.0 2394.00
30 Nov, 2023 3487.0 3560.0 3480.0 3523.0 5008.00
29 Nov, 2023 3430.0 3505.0 3431.0 3487.0 4987.00
28 Nov, 2023 3471.0 3471.0 3427.0 3430.0 5491.00