TAT Technologies Ltd. (TATT.TA)
ILA 9366.0
(-2.22%)
ILA 9366.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4387.0 | 4433.0 | 4385.0 | 4402.0 | 13.98 Thousand |
| 04 Feb, 2024 | 4400.0 | 4440.0 | 4380.0 | 4387.0 | 5584.00 |
| 01 Feb, 2024 | 4438.0 | 4438.0 | 4363.0 | 4400.0 | 13.41 Thousand |
| 31 Jan, 2024 | 4389.0 | 4476.0 | 4360.0 | 4438.0 | 16.92 Thousand |
| 30 Jan, 2024 | 4401.0 | 4422.0 | 4300.0 | 4389.0 | 6616.00 |
| 29 Jan, 2024 | 4397.0 | 4493.0 | 4317.0 | 4401.0 | 12.65 Thousand |
| 28 Jan, 2024 | 4306.0 | 4485.0 | 4306.0 | 4397.0 | 17.75 Thousand |
| 25 Jan, 2024 | 4260.0 | 4345.0 | 4260.0 | 4306.0 | 14.9 Thousand |
| 24 Jan, 2024 | 4412.0 | 4432.0 | 4236.0 | 4260.0 | 13.78 Thousand |
| 23 Jan, 2024 | 4503.0 | 4527.0 | 4400.0 | 4412.0 | 23.4 Thousand |
6821
AMBICAAGAR
AVFCF
1087
DCMFINSERV
MTG-B