TAT Technologies Ltd. (TATT.TA)

ILA 9366.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 3363.0 3517.0 3350.0 3380.0 58.47 Thousand
12 Nov, 2023 3267.0 3247.0 3150.0 3184.0 5798.00
09 Nov, 2023 3173.0 3350.0 3178.0 3267.0 2355.00
08 Nov, 2023 3245.0 3245.0 3100.0 3173.0 1320.00
07 Nov, 2023 3247.0 3319.0 3213.0 3245.0 3199.00
06 Nov, 2023 3198.0 3370.0 3202.0 3247.0 9860.00
05 Nov, 2023 3078.0 3227.0 3078.0 3198.0 8525.00
02 Nov, 2023 3027.0 3060.0 3000.0 3010.0 3143.00
01 Nov, 2023 3024.0 3075.0 2964.0 3027.0 209.00
31 Oct, 2023 2935.0 2935.0 2935.0 2935.0 -