The Tel-Aviv Stock Exchange Ltd. (TASE.TA)

ILA 4310.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2078.0 2080.0 2024.0 2070.0 85.44 Thousand
22 Nov, 2023 2014.0 2073.0 1941.0 2073.0 198.08 Thousand
21 Nov, 2023 1967.0 2020.0 1967.0 2014.0 145.03 Thousand
20 Nov, 2023 1940.0 2000.0 1905.0 1967.0 144.66 Thousand
19 Nov, 2023 1916.0 1955.0 1893.0 1940.0 43.85 Thousand
16 Nov, 2023 1800.0 1917.0 1777.0 1914.0 517.38 Thousand
15 Nov, 2023 1759.0 1780.0 1754.0 1777.0 166.1 Thousand
14 Nov, 2023 1770.0 1799.0 1735.0 1759.0 232.5 Thousand
13 Nov, 2023 1768.0 1873.0 1730.0 1770.0 169.2 Thousand
12 Nov, 2023 1817.0 1869.0 1780.0 1789.0 27.95 Thousand