The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4310.0
(1.87%)
ILA 4310.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2167.0 | 2256.0 | 2166.0 | 2190.0 | 995.79 Thousand |
| 27 Sep, 2023 | 2196.0 | 2200.0 | 2145.0 | 2167.0 | 201.57 Thousand |
| 26 Sep, 2023 | 2215.0 | 2247.0 | 2175.0 | 2196.0 | 135.07 Thousand |
| 21 Sep, 2023 | 2228.0 | 2264.0 | 2200.0 | 2248.0 | 110.54 Thousand |
| 20 Sep, 2023 | 2222.0 | 2233.0 | 2170.0 | 2228.0 | 107.38 Thousand |
| 19 Sep, 2023 | 2200.0 | 2249.0 | 2190.0 | 2222.0 | 157.4 Thousand |
| 18 Sep, 2023 | 2184.0 | 2198.0 | 2165.0 | 2193.0 | 112.94 Thousand |
| 14 Sep, 2023 | 2130.0 | 2184.0 | 2130.0 | 2184.0 | 164.98 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL