The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4310.0
(1.87%)
ILA 4310.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2000.0 | 2000.0 | 1900.0 | 1914.0 | 170.22 Thousand |
| 11 Oct, 2023 | 2097.0 | 2098.0 | 1981.0 | 1981.0 | 260.24 Thousand |
| 10 Oct, 2023 | 1901.0 | 2130.0 | 1876.0 | 2097.0 | 347.53 Thousand |
| 09 Oct, 2023 | 1990.0 | 2081.0 | 1900.0 | 1928.0 | 306.4 Thousand |
| 08 Oct, 2023 | 2080.0 | 2080.0 | 1990.0 | 1990.0 | 195.17 Thousand |
| 05 Oct, 2023 | 2150.0 | 2190.0 | 2150.0 | 2164.0 | 1.2 Million |
| 04 Oct, 2023 | 2200.0 | 2200.0 | 2159.0 | 2176.0 | 232.03 Thousand |
| 03 Oct, 2023 | 2220.0 | 2230.0 | 2191.0 | 2200.0 | 84.81 Thousand |
| 02 Oct, 2023 | 2250.0 | 2285.0 | 2215.0 | 2220.0 | 257.92 Thousand |
| 01 Oct, 2023 | 2190.0 | 2255.0 | 2141.0 | 2250.0 | 74.31 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL