The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4310.0
(1.87%)
ILA 4310.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1860.0 | 1868.0 | 1817.0 | 1817.0 | 107.5 Thousand |
| 08 Nov, 2023 | 1900.0 | 1903.0 | 1846.0 | 1860.0 | 108.89 Thousand |
| 07 Nov, 2023 | 1886.0 | 1900.0 | 1857.0 | 1880.0 | 105.82 Thousand |
| 06 Nov, 2023 | 1948.0 | 1948.0 | 1866.0 | 1886.0 | 164.62 Thousand |
| 05 Nov, 2023 | 1953.0 | 1953.0 | 1907.0 | 1917.0 | 62.59 Thousand |
| 02 Nov, 2023 | 1815.0 | 1954.0 | 1815.0 | 1870.0 | 1.43 Million |
| 01 Nov, 2023 | 1834.0 | 1860.0 | 1790.0 | 1818.0 | 142.02 Thousand |
| 31 Oct, 2023 | 1825.0 | 1861.0 | 1767.0 | 1800.0 | 279.45 Thousand |
| 30 Oct, 2023 | 1731.0 | 1832.0 | 1731.0 | 1825.0 | 393.43 Thousand |
| 29 Oct, 2023 | 1685.0 | 1772.0 | 1685.0 | 1737.0 | 134.13 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL