The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4452.0
(-1.61%)
ILA 4452.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5890.0 | 5897.0 | 5852.0 | 5879.0 | 7285.00 |
| 08 Jun, 2025 | 5800.0 | 5886.0 | 5754.0 | 5886.0 | 71.29 Thousand |
| 05 Jun, 2025 | 5749.0 | 5781.0 | 5633.0 | 5742.0 | 200.45 Thousand |
| 04 Jun, 2025 | 5750.0 | 5830.0 | 5645.0 | 5734.0 | 183.52 Thousand |
| 03 Jun, 2025 | 5793.0 | 5878.0 | 5730.0 | 5746.0 | 199.67 Thousand |
| 29 May, 2025 | 5850.0 | 5960.0 | 5742.0 | 5784.0 | 243.38 Thousand |
| 28 May, 2025 | 5665.0 | 5845.0 | 5626.0 | 5845.0 | 158.68 Thousand |
| 27 May, 2025 | 5734.0 | 5777.0 | 5602.0 | 5665.0 | 232.59 Thousand |
| 26 May, 2025 | 5680.0 | 5848.0 | 5596.0 | 5732.0 | 348.01 Thousand |
| 25 May, 2025 | 5556.0 | 5750.0 | 5512.0 | 5659.0 | 87.13 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL