The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4310.0
(1.87%)
ILA 4310.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4089.0 | 4128.0 | 4054.0 | 4062.0 | 118.38 Thousand |
| 30 Jan, 2025 | 4177.0 | 4200.0 | 4091.0 | 4110.0 | 192.68 Thousand |
| 29 Jan, 2025 | 4200.0 | 4205.0 | 4121.0 | 4177.0 | 192.68 Thousand |
| 28 Jan, 2025 | 4050.0 | 4269.0 | 3994.0 | 4220.0 | 499.81 Thousand |
| 27 Jan, 2025 | 3951.0 | 4149.0 | 3951.0 | 4138.0 | 499.81 Thousand |
| 26 Jan, 2025 | 3951.0 | 4149.0 | 3951.0 | 4138.0 | 274.23 Thousand |
| 24 Jan, 2025 | 4099.0 | 4099.0 | 3900.0 | 3951.0 | 308.47 Thousand |
| 23 Jan, 2025 | 4160.0 | 4177.0 | 4020.0 | 4020.0 | 308.47 Thousand |
| 22 Jan, 2025 | 4210.0 | 4210.0 | 4138.0 | 4160.0 | 439.59 Thousand |
| 21 Jan, 2025 | 4200.0 | 4222.0 | 4115.0 | 4222.0 | 439.59 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL