The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4310.0
(1.87%)
ILA 4310.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 4174.0 | 4180.0 | 4086.0 | 4180.0 | 188.82 Thousand |
| 19 Jan, 2025 | 4174.0 | 4180.0 | 4086.0 | 4180.0 | 101.28 Thousand |
| 17 Jan, 2025 | 4050.0 | 4093.0 | 4000.0 | 4051.0 | 225.17 Thousand |
| 16 Jan, 2025 | 4020.0 | 4074.0 | 3930.0 | 4046.0 | 379.25 Thousand |
| 15 Jan, 2025 | 3926.0 | 4010.0 | 3926.0 | 3998.0 | 451.68 Thousand |
| 14 Jan, 2025 | 4151.0 | 4151.0 | 3877.0 | 3926.0 | 822.48 Thousand |
| 13 Jan, 2025 | 4050.0 | 4259.0 | 4020.0 | 4188.0 | 822.48 Thousand |
| 12 Jan, 2025 | 4050.0 | 4259.0 | 4020.0 | 4188.0 | 179.57 Thousand |
| 10 Jan, 2025 | 4305.0 | 4340.0 | 4192.0 | 4301.0 | 310.91 Thousand |
| 09 Jan, 2025 | 4400.0 | 4400.0 | 4229.0 | 4304.0 | 310.91 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL