The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4452.0
(-1.61%)
ILA 4452.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5600.0 | 5600.0 | 5445.0 | 5511.0 | 398.32 Thousand |
| 21 May, 2025 | 5678.0 | 5697.0 | 5519.0 | 5608.0 | 293.79 Thousand |
| 20 May, 2025 | 5799.0 | 5846.0 | 5667.0 | 5698.0 | 265.49 Thousand |
| 19 May, 2025 | 5850.0 | 5862.0 | 5702.0 | 5768.0 | 327.26 Thousand |
| 18 May, 2025 | 5461.0 | 5870.0 | 5412.0 | 5870.0 | 163.8 Thousand |
| 15 May, 2025 | 5400.0 | 5467.0 | 5352.0 | 5467.0 | 353.08 Thousand |
| 14 May, 2025 | 5105.0 | 5579.0 | 5061.0 | 5470.0 | 645.16 Thousand |
| 13 May, 2025 | 4781.0 | 4978.0 | 4753.0 | 4939.0 | 294.95 Thousand |
| 12 May, 2025 | 4900.0 | 4905.0 | 4726.0 | 4781.0 | 298.65 Thousand |
| 11 May, 2025 | 4720.0 | 4931.0 | 4720.0 | 4881.0 | 166.69 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL