The Tel-Aviv Stock Exchange Ltd. (TASE.TA)

ILA 4452.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 5799.0 5846.0 5667.0 5698.0 265.49 Thousand
19 May, 2025 5850.0 5862.0 5702.0 5768.0 327.26 Thousand
18 May, 2025 5461.0 5870.0 5412.0 5870.0 163.8 Thousand
15 May, 2025 5400.0 5467.0 5352.0 5467.0 353.08 Thousand
14 May, 2025 5105.0 5579.0 5061.0 5470.0 645.16 Thousand
13 May, 2025 4781.0 4978.0 4753.0 4939.0 294.95 Thousand
12 May, 2025 4900.0 4905.0 4726.0 4781.0 298.65 Thousand
11 May, 2025 4720.0 4931.0 4720.0 4881.0 166.69 Thousand
08 May, 2025 4676.0 4767.0 4651.0 4720.0 230.79 Thousand
07 May, 2025 4454.0 4647.0 4444.0 4630.0 329.84 Thousand