The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4310.0
(1.87%)
ILA 4310.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4418.0 | 4419.0 | 4335.0 | 4400.0 | 227.9 Thousand |
| 07 Jan, 2025 | 4459.0 | 4485.0 | 4400.0 | 4406.0 | 286.37 Thousand |
| 06 Jan, 2025 | 4300.0 | 4467.0 | 4300.0 | 4467.0 | 286.37 Thousand |
| 05 Jan, 2025 | 4300.0 | 4467.0 | 4300.0 | 4467.0 | 77.55 Thousand |
| 03 Jan, 2025 | 4315.0 | 4315.0 | 4220.0 | 4300.0 | 161.42 Thousand |
| 02 Jan, 2025 | 4240.0 | 4319.0 | 4240.0 | 4275.0 | 161.42 Thousand |
| 01 Jan, 2025 | 4211.0 | 4248.0 | 4100.0 | 4224.0 | 138.11 Thousand |
| 31 Dec, 2024 | 4240.0 | 4240.0 | 4140.0 | 4211.0 | 145.99 Thousand |
| 30 Dec, 2024 | 4204.0 | 4284.0 | 4204.0 | 4240.0 | 145.99 Thousand |
| 29 Dec, 2024 | 4204.0 | 4284.0 | 4204.0 | 4240.0 | 43.52 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL