The Tel-Aviv Stock Exchange Ltd. (TASE.TA)

ILA 4310.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4200.0 4270.0 4175.0 4204.0 87.4 Thousand
26 Dec, 2024 4263.0 4310.0 4220.0 4270.0 87.4 Thousand
25 Dec, 2024 4150.0 4273.0 4150.0 4263.0 144.01 Thousand
24 Dec, 2024 4300.0 4324.0 4140.0 4140.0 188.29 Thousand
23 Dec, 2024 4261.0 4330.0 4261.0 4300.0 188.29 Thousand
22 Dec, 2024 4261.0 4330.0 4261.0 4300.0 64.01 Thousand
20 Dec, 2024 4200.0 4329.0 4200.0 4317.0 127.37 Thousand
19 Dec, 2024 4278.0 4312.0 4231.0 4310.0 205.79 Thousand
18 Dec, 2024 4258.0 4342.0 4180.0 4231.0 219.16 Thousand
17 Dec, 2024 4219.0 4258.0 4180.0 4258.0 727.72 Thousand