The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4452.0
(-1.61%)
ILA 4452.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2025 | 4480.0 | 4562.0 | 4408.0 | 4489.0 | 33.72 Thousand |
| 27 Mar, 2025 | 4433.0 | 4482.0 | 4367.0 | 4480.0 | 169.32 Thousand |
| 26 Mar, 2025 | 4550.0 | 4584.0 | 4386.0 | 4433.0 | 196.04 Thousand |
| 25 Mar, 2025 | 4570.0 | 4607.0 | 4468.0 | 4507.0 | 149.6 Thousand |
| 24 Mar, 2025 | 4528.0 | 4580.0 | 4448.0 | 4570.0 | 314.74 Thousand |
| 23 Mar, 2025 | 4600.0 | 4630.0 | 4422.0 | 4528.0 | 214.65 Thousand |
| 20 Mar, 2025 | 4720.0 | 4742.0 | 4611.0 | 4635.0 | 256.2 Thousand |
| 19 Mar, 2025 | 4760.0 | 4760.0 | 4614.0 | 4720.0 | 166.06 Thousand |
| 18 Mar, 2025 | 4770.0 | 4770.0 | 4659.0 | 4760.0 | 185.8 Thousand |
| 17 Mar, 2025 | 4850.0 | 4864.0 | 4734.0 | 4770.0 | 263.46 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL