The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4310.0
(1.87%)
ILA 4310.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4495.0 | 4550.0 | 4450.0 | 4512.0 | 343.12 Thousand |
| 03 Dec, 2024 | 4452.0 | 4495.0 | 4400.0 | 4495.0 | 276.9 Thousand |
| 02 Dec, 2024 | 4340.0 | 4470.0 | 4325.0 | 4451.0 | 206.52 Thousand |
| 01 Dec, 2024 | 4340.0 | 4470.0 | 4325.0 | 4451.0 | 158.52 Thousand |
| 29 Nov, 2024 | 4348.0 | 4380.0 | 4282.0 | 4340.0 | 200.09 Thousand |
| 28 Nov, 2024 | 4422.0 | 4477.0 | 4320.0 | 4353.0 | 333.8 Thousand |
| 27 Nov, 2024 | 4521.0 | 4559.0 | 4385.0 | 4422.0 | 333.8 Thousand |
| 26 Nov, 2024 | 4400.0 | 4525.0 | 4365.0 | 4521.0 | 610.81 Thousand |
| 25 Nov, 2024 | 4400.0 | 4510.0 | 4351.0 | 4400.0 | 610.81 Thousand |
| 24 Nov, 2024 | 4400.0 | 4510.0 | 4351.0 | 4400.0 | 358.59 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL