The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4310.0
(1.87%)
ILA 4310.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3622.0 | 3838.0 | 3622.0 | 3825.0 | 175.62 Thousand |
| 10 Nov, 2024 | 3622.0 | 3838.0 | 3622.0 | 3825.0 | 146.52 Thousand |
| 08 Nov, 2024 | 3650.0 | 3654.0 | 3566.0 | 3622.0 | 1.24 Million |
| 07 Nov, 2024 | 3633.0 | 3690.0 | 3600.0 | 3635.0 | 1.24 Million |
| 06 Nov, 2024 | 3610.0 | 3679.0 | 3610.0 | 3611.0 | 181.82 Thousand |
| 05 Nov, 2024 | 3670.0 | 3671.0 | 3600.0 | 3611.0 | 250.17 Thousand |
| 04 Nov, 2024 | 3717.0 | 3777.0 | 3659.0 | 3702.0 | 250.17 Thousand |
| 03 Nov, 2024 | 3717.0 | 3777.0 | 3659.0 | 3702.0 | 84.8 Thousand |
| 01 Nov, 2024 | 3800.0 | 3840.0 | 3728.0 | 3755.0 | 295.34 Thousand |
| 31 Oct, 2024 | 3795.0 | 3840.0 | 3770.0 | 3840.0 | 413.54 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL