The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4310.0
(1.87%)
ILA 4310.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3714.0 | 3804.0 | 3714.0 | 3793.0 | 413.54 Thousand |
| 29 Oct, 2024 | 3860.0 | 3868.0 | 3708.0 | 3714.0 | 344.89 Thousand |
| 28 Oct, 2024 | 3865.0 | 3887.0 | 3830.0 | 3866.0 | 344.89 Thousand |
| 27 Oct, 2024 | 3865.0 | 3887.0 | 3830.0 | 3866.0 | 88.98 Thousand |
| 23 Oct, 2024 | 3851.0 | 3852.0 | 3729.0 | 3790.0 | 192 Thousand |
| 22 Oct, 2024 | 3840.0 | 3863.0 | 3818.0 | 3840.0 | 204.03 Thousand |
| 21 Oct, 2024 | 3770.0 | 3866.0 | 3737.0 | 3850.0 | 204.03 Thousand |
| 20 Oct, 2024 | 3770.0 | 3866.0 | 3737.0 | 3850.0 | 71.28 Thousand |
| 16 Oct, 2024 | 3770.0 | 3782.0 | 3656.0 | 3697.0 | 257.47 Thousand |
| 15 Oct, 2024 | 3815.0 | 3820.0 | 3744.0 | 3770.0 | 257.47 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL