The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4310.0
(1.87%)
ILA 4310.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3841.0 | 3841.0 | 3711.0 | 3815.0 | 273.48 Thousand |
| 13 Oct, 2024 | 3841.0 | 3841.0 | 3711.0 | 3815.0 | 273.48 Thousand |
| 11 Oct, 2024 | 3710.0 | 3743.0 | 3600.0 | 3665.0 | 343.85 Thousand |
| 10 Oct, 2024 | 3660.0 | 3750.0 | 3660.0 | 3668.0 | 343.85 Thousand |
| 09 Oct, 2024 | 3519.0 | 3702.0 | 3495.0 | 3660.0 | 715.36 Thousand |
| 08 Oct, 2024 | 3412.0 | 3522.0 | 3412.0 | 3519.0 | 715.36 Thousand |
| 07 Oct, 2024 | 3460.0 | 3535.0 | 3408.0 | 3412.0 | 193.44 Thousand |
| 06 Oct, 2024 | 3460.0 | 3535.0 | 3408.0 | 3412.0 | 69.83 Thousand |
| 01 Oct, 2024 | 3520.0 | 3555.0 | 3433.0 | 3460.0 | 288.3 Thousand |
| 30 Sep, 2024 | 3580.0 | 3605.0 | 3474.0 | 3520.0 | 322.37 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL