The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4310.0
(1.87%)
ILA 4310.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2024 | 3500.0 | 3627.0 | 3500.0 | 3565.0 | 103.64 Thousand |
| 26 Sep, 2024 | 3487.0 | 3519.0 | 3435.0 | 3500.0 | 262.42 Thousand |
| 25 Sep, 2024 | 3417.0 | 3454.0 | 3373.0 | 3400.0 | 166.65 Thousand |
| 24 Sep, 2024 | 3339.0 | 3475.0 | 3293.0 | 3424.0 | 413.46 Thousand |
| 23 Sep, 2024 | 3280.0 | 3344.0 | 3268.0 | 3300.0 | 249.03 Thousand |
| 22 Sep, 2024 | 3137.0 | 3300.0 | 3137.0 | 3280.0 | 107.41 Thousand |
| 19 Sep, 2024 | 3070.0 | 3187.0 | 3068.0 | 3167.0 | 2.64 Million |
| 18 Sep, 2024 | 3096.0 | 3185.0 | 3045.0 | 3054.0 | 270.95 Thousand |
| 17 Sep, 2024 | 3200.0 | 3246.0 | 3093.0 | 3096.0 | 239.14 Thousand |
| 16 Sep, 2024 | 3260.0 | 3274.0 | 3145.0 | 3200.0 | 329.08 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL