The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4310.0
(1.87%)
ILA 4310.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3120.0 | 3249.0 | 3090.0 | 3249.0 | 96.76 Thousand |
| 29 Aug, 2024 | 3122.0 | 3150.0 | 3073.0 | 3086.0 | 781.73 Thousand |
| 28 Aug, 2024 | 3100.0 | 3125.0 | 3084.0 | 3100.0 | 248.46 Thousand |
| 27 Aug, 2024 | 3198.0 | 3198.0 | 3101.0 | 3105.0 | 270.36 Thousand |
| 26 Aug, 2024 | 3243.0 | 3243.0 | 3140.0 | 3198.0 | 279.44 Thousand |
| 25 Aug, 2024 | 3111.0 | 3266.0 | 3100.0 | 3199.0 | 97.83 Thousand |
| 22 Aug, 2024 | 3104.0 | 3150.0 | 3022.0 | 3111.0 | 160.83 Thousand |
| 21 Aug, 2024 | 3184.0 | 3184.0 | 3100.0 | 3104.0 | 168.14 Thousand |
| 20 Aug, 2024 | 3200.0 | 3300.0 | 3170.0 | 3184.0 | 209.13 Thousand |
| 19 Aug, 2024 | 3246.0 | 3271.0 | 3183.0 | 3214.0 | 256.26 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL