The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4310.0
(1.87%)
ILA 4310.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3175.0 | 3255.0 | 3175.0 | 3248.0 | 53.01 Thousand |
| 15 Aug, 2024 | 3123.0 | 3217.0 | 3103.0 | 3175.0 | 220.11 Thousand |
| 14 Aug, 2024 | 3237.0 | 3237.0 | 3000.0 | 3123.0 | 350.63 Thousand |
| 12 Aug, 2024 | 3114.0 | 3151.0 | 3040.0 | 3065.0 | 151.26 Thousand |
| 11 Aug, 2024 | 3097.0 | 3198.0 | 3097.0 | 3129.0 | 105.05 Thousand |
| 08 Aug, 2024 | 2870.0 | 3119.0 | 2870.0 | 3097.0 | 325.7 Thousand |
| 07 Aug, 2024 | 2805.0 | 2919.0 | 2805.0 | 2840.0 | 265.27 Thousand |
| 06 Aug, 2024 | 2800.0 | 2838.0 | 2773.0 | 2805.0 | 244.96 Thousand |
| 05 Aug, 2024 | 2800.0 | 2851.0 | 2727.0 | 2766.0 | 439.24 Thousand |
| 04 Aug, 2024 | 2755.0 | 2965.0 | 2751.0 | 2884.0 | 186.39 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL