The Tel-Aviv Stock Exchange Ltd. (TASE.TA)

ILA 4310.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2975.0 3005.0 2855.0 2855.0 1.97 Million
31 Jul, 2024 3001.0 3116.0 2990.0 3005.0 232.32 Thousand
30 Jul, 2024 3031.0 3101.0 3003.0 3025.0 262.7 Thousand
29 Jul, 2024 2980.0 3050.0 2977.0 3031.0 292.58 Thousand
28 Jul, 2024 3000.0 3018.0 2941.0 2980.0 141.18 Thousand
25 Jul, 2024 2950.0 3041.0 2920.0 3021.0 333.11 Thousand
24 Jul, 2024 2918.0 3031.0 2908.0 2950.0 1.01 Million
23 Jul, 2024 2970.0 2970.0 2900.0 2928.0 370.92 Thousand
22 Jul, 2024 2950.0 2975.0 2885.0 2926.0 267.16 Thousand
21 Jul, 2024 2876.0 3076.0 2876.0 2948.0 110.32 Thousand