The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4310.0
(1.87%)
ILA 4310.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2778.0 | 2828.0 | 2757.0 | 2800.0 | 145.97 Thousand |
| 03 Jul, 2024 | 2771.0 | 2790.0 | 2750.0 | 2778.0 | 110.98 Thousand |
| 02 Jul, 2024 | 2805.0 | 2852.0 | 2748.0 | 2771.0 | 84.55 Thousand |
| 01 Jul, 2024 | 2761.0 | 2844.0 | 2761.0 | 2805.0 | 251.68 Thousand |
| 30 Jun, 2024 | 2695.0 | 2779.0 | 2695.0 | 2761.0 | 24.42 Thousand |
| 27 Jun, 2024 | 2655.0 | 2745.0 | 2655.0 | 2700.0 | 103.97 Thousand |
| 26 Jun, 2024 | 2725.0 | 2771.0 | 2700.0 | 2728.0 | 96.71 Thousand |
| 25 Jun, 2024 | 2809.0 | 2814.0 | 2703.0 | 2703.0 | 144.93 Thousand |
| 24 Jun, 2024 | 2755.0 | 2847.0 | 2755.0 | 2809.0 | 141.52 Thousand |
| 23 Jun, 2024 | 2847.0 | 2883.0 | 2750.0 | 2750.0 | 59.99 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL