The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4310.0
(1.87%)
ILA 4310.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 2701.0 | 2709.0 | 2616.0 | 2616.0 | 182.1 Thousand |
| 03 Jun, 2024 | 2633.0 | 2714.0 | 2580.0 | 2688.0 | 151.56 Thousand |
| 02 Jun, 2024 | 2550.0 | 2649.0 | 2550.0 | 2637.0 | 73.09 Thousand |
| 30 May, 2024 | 2595.0 | 2599.0 | 2530.0 | 2550.0 | 244.73 Thousand |
| 29 May, 2024 | 2555.0 | 2647.0 | 2543.0 | 2606.0 | 159.48 Thousand |
| 28 May, 2024 | 2543.0 | 2555.0 | 2484.0 | 2555.0 | 82.09 Thousand |
| 27 May, 2024 | 2441.0 | 2508.0 | 2440.0 | 2471.0 | 57.09 Thousand |
| 26 May, 2024 | 2493.0 | 2515.0 | 2440.0 | 2440.0 | 31.85 Thousand |
| 23 May, 2024 | 2521.0 | 2541.0 | 2477.0 | 2510.0 | 97.42 Thousand |
| 22 May, 2024 | 2497.0 | 2516.0 | 2479.0 | 2506.0 | 44.7 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL