The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4310.0
(1.87%)
ILA 4310.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 2452.0 | 2520.0 | 2452.0 | 2520.0 | 129.21 Thousand |
| 02 May, 2024 | 2479.0 | 2479.0 | 2396.0 | 2440.0 | 1.95 Million |
| 01 May, 2024 | 2478.0 | 2492.0 | 2441.0 | 2445.0 | 182.61 Thousand |
| 30 Apr, 2024 | 2485.0 | 2522.0 | 2457.0 | 2479.0 | 346.41 Thousand |
| 25 Apr, 2024 | 2454.0 | 2469.0 | 2441.0 | 2460.0 | 70.6 Thousand |
| 24 Apr, 2024 | 2520.0 | 2525.0 | 2421.0 | 2444.0 | 324.44 Thousand |
| 21 Apr, 2024 | 2508.0 | 2548.0 | 2500.0 | 2520.0 | 120.81 Thousand |
| 18 Apr, 2024 | 2510.0 | 2548.0 | 2496.0 | 2520.0 | 281.23 Thousand |
| 17 Apr, 2024 | 2510.0 | 2525.0 | 2500.0 | 2510.0 | 101.21 Thousand |
| 16 Apr, 2024 | 2514.0 | 2524.0 | 2476.0 | 2510.0 | 335.01 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL