The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4310.0
(1.87%)
ILA 4310.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2527.0 | 2568.0 | 2494.0 | 2514.0 | 266.34 Thousand |
| 14 Apr, 2024 | 2480.0 | 2538.0 | 2480.0 | 2527.0 | 74.5 Thousand |
| 11 Apr, 2024 | 2550.0 | 2550.0 | 2490.0 | 2515.0 | 303.55 Thousand |
| 10 Apr, 2024 | 2580.0 | 2590.0 | 2531.0 | 2550.0 | 162.2 Thousand |
| 09 Apr, 2024 | 2595.0 | 2597.0 | 2542.0 | 2580.0 | 83.74 Thousand |
| 08 Apr, 2024 | 2548.0 | 2620.0 | 2547.0 | 2595.0 | 191.01 Thousand |
| 07 Apr, 2024 | 2565.0 | 2569.0 | 2500.0 | 2548.0 | 87.45 Thousand |
| 04 Apr, 2024 | 2572.0 | 2572.0 | 2515.0 | 2565.0 | 142.38 Thousand |
| 03 Apr, 2024 | 2624.0 | 2624.0 | 2550.0 | 2572.0 | 148.09 Thousand |
| 02 Apr, 2024 | 2688.0 | 2688.0 | 2594.0 | 2624.0 | 161.66 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL