The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4310.0
(1.87%)
ILA 4310.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 2300.0 | 2332.0 | 2255.0 | 2305.0 | 37.27 Thousand |
| 14 Mar, 2024 | 2303.0 | 2346.0 | 2303.0 | 2305.0 | 112.83 Thousand |
| 13 Mar, 2024 | 2298.0 | 2350.0 | 2298.0 | 2348.0 | 101.7 Thousand |
| 12 Mar, 2024 | 2310.0 | 2355.0 | 2278.0 | 2298.0 | 87.4 Thousand |
| 11 Mar, 2024 | 2377.0 | 2397.0 | 2299.0 | 2310.0 | 170.47 Thousand |
| 10 Mar, 2024 | 2455.0 | 2455.0 | 2361.0 | 2381.0 | 84.45 Thousand |
| 07 Mar, 2024 | 2490.0 | 2520.0 | 2455.0 | 2455.0 | 114.66 Thousand |
| 06 Mar, 2024 | 2476.0 | 2504.0 | 2400.0 | 2490.0 | 186.02 Thousand |
| 05 Mar, 2024 | 2569.0 | 2573.0 | 2440.0 | 2440.0 | 257.15 Thousand |
| 04 Mar, 2024 | 2569.0 | 2589.0 | 2537.0 | 2569.0 | 152.15 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL