The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4310.0
(1.87%)
ILA 4310.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 2520.0 | 2579.0 | 2520.0 | 2569.0 | 56.59 Thousand |
| 29 Feb, 2024 | 2520.0 | 2548.0 | 2501.0 | 2520.0 | 233.7 Thousand |
| 28 Feb, 2024 | 2462.0 | 2520.0 | 2462.0 | 2520.0 | 157.54 Thousand |
| 26 Feb, 2024 | 2432.0 | 2492.0 | 2432.0 | 2475.0 | 134.72 Thousand |
| 25 Feb, 2024 | 2401.0 | 2435.0 | 2401.0 | 2432.0 | 27.98 Thousand |
| 22 Feb, 2024 | 2427.0 | 2449.0 | 2396.0 | 2401.0 | 337.71 Thousand |
| 21 Feb, 2024 | 2375.0 | 2431.0 | 2358.0 | 2427.0 | 135.37 Thousand |
| 20 Feb, 2024 | 2407.0 | 2419.0 | 2360.0 | 2375.0 | 187.78 Thousand |
| 19 Feb, 2024 | 2460.0 | 2499.0 | 2405.0 | 2405.0 | 257.34 Thousand |
| 18 Feb, 2024 | 2400.0 | 2479.0 | 2384.0 | 2460.0 | 121.69 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL