The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4310.0
(1.87%)
ILA 4310.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2400.0 | 2400.0 | 2350.0 | 2380.0 | 114.67 Thousand |
| 14 Feb, 2024 | 2398.0 | 2424.0 | 2360.0 | 2369.0 | 119.81 Thousand |
| 13 Feb, 2024 | 2326.0 | 2424.0 | 2326.0 | 2392.0 | 203.87 Thousand |
| 12 Feb, 2024 | 2259.0 | 2335.0 | 2259.0 | 2325.0 | 142.3 Thousand |
| 11 Feb, 2024 | 2236.0 | 2294.0 | 2202.0 | 2259.0 | 42.13 Thousand |
| 08 Feb, 2024 | 2311.0 | 2331.0 | 2262.0 | 2262.0 | 231.22 Thousand |
| 07 Feb, 2024 | 2361.0 | 2365.0 | 2306.0 | 2311.0 | 161.11 Thousand |
| 06 Feb, 2024 | 2306.0 | 2380.0 | 2295.0 | 2361.0 | 171.44 Thousand |
| 05 Feb, 2024 | 2263.0 | 2328.0 | 2263.0 | 2318.0 | 235 Thousand |
| 04 Feb, 2024 | 2315.0 | 2320.0 | 2250.0 | 2263.0 | 110.87 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL