The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4310.0
(1.87%)
ILA 4310.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2267.0 | 2313.0 | 2257.0 | 2304.0 | 1 Million |
| 31 Jan, 2024 | 2276.0 | 2340.0 | 2267.0 | 2267.0 | 300.53 Thousand |
| 30 Jan, 2024 | 2296.0 | 2314.0 | 2240.0 | 2276.0 | 380.18 Thousand |
| 29 Jan, 2024 | 2391.0 | 2391.0 | 2280.0 | 2296.0 | 425.66 Thousand |
| 28 Jan, 2024 | 2405.0 | 2450.0 | 2357.0 | 2358.0 | 253.53 Thousand |
| 25 Jan, 2024 | 2279.0 | 2372.0 | 2263.0 | 2372.0 | 555.51 Thousand |
| 24 Jan, 2024 | 2250.0 | 2300.0 | 2215.0 | 2260.0 | 1.42 Million |
| 23 Jan, 2024 | 2095.0 | 2109.0 | 2068.0 | 2100.0 | 116.53 Thousand |
| 22 Jan, 2024 | 2110.0 | 2142.0 | 2059.0 | 2095.0 | 207.08 Thousand |
| 21 Jan, 2024 | 2160.0 | 2181.0 | 2110.0 | 2110.0 | 81.08 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL