The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4310.0
(1.87%)
ILA 4310.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1937.0 | 2050.0 | 1937.0 | 2050.0 | 622.65 Thousand |
| 03 Jan, 2024 | 1980.0 | 1980.0 | 1930.0 | 1948.0 | 160.03 Thousand |
| 02 Jan, 2024 | 1981.0 | 2016.0 | 1962.0 | 1980.0 | 387.14 Thousand |
| 01 Jan, 2024 | 1910.0 | 2019.0 | 1909.0 | 2006.0 | 93.29 Thousand |
| 31 Dec, 2023 | 1946.0 | 1947.0 | 1903.0 | 1910.0 | 57.59 Thousand |
| 28 Dec, 2023 | 1971.0 | 1971.0 | 1918.0 | 1926.0 | 325.24 Thousand |
| 27 Dec, 2023 | 1975.0 | 1990.0 | 1952.0 | 1969.0 | 118.19 Thousand |
| 26 Dec, 2023 | 1978.0 | 1990.0 | 1945.0 | 1975.0 | 72.02 Thousand |
| 25 Dec, 2023 | 1987.0 | 1999.0 | 1955.0 | 1978.0 | 134.57 Thousand |
| 24 Dec, 2023 | 1990.0 | 2050.0 | 1985.0 | 1987.0 | 72.83 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL